Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 127.5 | 129.0 | 127.0 | 129.0 | 155.23 Thousand |
| 24 Feb, 2023 | 127.9 | 127.9 | 127.0 | 127.0 | 70.64 Thousand |
| 23 Feb, 2023 | 130.5 | 131.0 | 127.0 | 128.5 | 91.75 Thousand |
| 22 Feb, 2023 | 133.5 | 134.0 | 130.0 | 130.5 | 238.53 Thousand |
| 21 Feb, 2023 | 132.0 | 134.0 | 131.0 | 132.0 | 55.66 Thousand |
| 20 Feb, 2023 | 131.25 | 132.0 | 129.5 | 132.0 | 63.9 Thousand |
| 17 Feb, 2023 | 129.5 | 130.76 | 129.0 | 130.25 | 1.17 Million |
| 16 Feb, 2023 | 131.0 | 131.5 | 129.0 | 129.5 | 214.24 Thousand |
| 15 Feb, 2023 | 132.0 | 132.9 | 130.5 | 131.0 | 251.68 Thousand |
| 14 Feb, 2023 | 137.25 | 137.5 | 130.17 | 132.0 | 1.19 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG