Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 115.0 | 115.4 | 111.45 | 111.5 | 90.08 Thousand |
| 25 Apr, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 38.16 Thousand |
| 24 Apr, 2023 | 117.5 | 118.0 | 115.0 | 115.0 | 394.29 Thousand |
| 21 Apr, 2023 | 114.0 | 118.6 | 113.0 | 117.5 | 179.27 Thousand |
| 20 Apr, 2023 | 112.5 | 115.0 | 112.25 | 113.75 | 256.79 Thousand |
| 19 Apr, 2023 | 111.0 | 113.0 | 111.0 | 112.0 | 750.5 Thousand |
| 18 Apr, 2023 | 110.5 | 111.8 | 109.0 | 111.0 | 1.28 Million |
| 17 Apr, 2023 | 111.0 | 111.24 | 109.0 | 110.5 | 139.25 Thousand |
| 14 Apr, 2023 | 108.0 | 112.0 | 107.62 | 111.0 | 148.22 Thousand |
| 13 Apr, 2023 | 110.0 | 110.0 | 105.0 | 108.0 | 290.81 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG