Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 125.5 | 126.0 | 124.4 | 125.0 | 366.84 Thousand |
| 16 May, 2025 | 124.5 | 126.0 | 124.0 | 126.0 | 185.31 Thousand |
| 15 May, 2025 | 127.0 | 128.0 | 124.0 | 125.0 | 580.52 Thousand |
| 14 May, 2025 | 128.0 | 129.0 | 127.02 | 129.0 | 124.18 Thousand |
| 13 May, 2025 | 129.0 | 129.5 | 127.02 | 128.0 | 252.45 Thousand |
| 12 May, 2025 | 131.25 | 132.0 | 128.0 | 129.0 | 295.92 Thousand |
| 09 May, 2025 | 131.5 | 132.0 | 130.89 | 132.0 | 290.64 Thousand |
| 08 May, 2025 | 134.0 | 138.0 | 129.27 | 131.5 | 6.45 Million |
| 07 May, 2025 | 137.0 | 138.0 | 136.0 | 137.5 | 607.68 Thousand |
| 06 May, 2025 | 136.0 | 138.0 | 135.0 | 137.5 | 419.73 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG