Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 126.0 126.0 123.0 124.0 367.15 Thousand
30 Jun, 2025 126.0 126.5 124.0 126.0 233.66 Thousand
27 Jun, 2025 126.0 126.5 125.5 126.0 241.23 Thousand
26 Jun, 2025 126.0 126.5 120.0 120.0 1.48 Million
25 Jun, 2025 126.0 127.0 125.0 125.5 864.02 Thousand
24 Jun, 2025 124.5 127.0 123.0 126.0 96.48 Thousand
23 Jun, 2025 125.0 125.6 123.0 124.0 4.35 Million
20 Jun, 2025 124.0 125.89 123.55 125.0 171.16 Thousand
19 Jun, 2025 122.0 125.0 121.0 124.5 2.03 Million
18 Jun, 2025 121.5 123.0 121.0 121.0 180.65 Thousand