FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 139.0 140.0 133.0 133.0 192.38 Thousand
10 Jan, 2025 139.05 140.0 139.0 140.0 59.65 Thousand
09 Jan, 2025 139.4 140.0 137.0 137.0 282.07 Thousand
08 Jan, 2025 141.0 142.16 135.0 135.0 404.77 Thousand
07 Jan, 2025 144.75 146.0 140.0 141.0 1.04 Million
06 Jan, 2025 145.0 147.0 144.0 145.5 156.51 Thousand
03 Jan, 2025 145.38 147.0 144.0 145.5 119.24 Thousand
02 Jan, 2025 146.35 148.0 145.0 146.0 83.04 Thousand
31 Dec, 2024 147.05 148.0 145.0 146.5 41.7 Thousand
30 Dec, 2024 148.74 149.0 146.0 147.0 122.15 Thousand