FRP Advisory Group plc (FRP.L)

GBp 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 139.5 143.45 139.0 143.0 288.7 Thousand
06 Mar, 2025 140.0 140.0 139.0 139.5 148.19 Thousand
05 Mar, 2025 139.0 140.0 138.0 139.0 324.52 Thousand
04 Mar, 2025 140.02 141.0 138.0 138.5 1.15 Million
03 Mar, 2025 141.0 141.0 140.0 140.5 391.3 Thousand
28 Feb, 2025 140.42 142.0 140.0 140.5 1.68 Million
27 Feb, 2025 139.26 142.0 139.26 141.0 576.29 Thousand
26 Feb, 2025 137.98 140.0 137.0 139.5 735.42 Thousand
25 Feb, 2025 139.99 141.0 137.0 139.0 553.12 Thousand
24 Feb, 2025 141.35 142.0 138.0 139.5 629.82 Thousand