Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 138.0 139.0 136.0 137.5 784.54 Thousand
26 Aug, 2025 138.0 139.0 136.0 138.0 1.22 Million
22 Aug, 2025 136.5 139.94 135.0 138.0 2.81 Million
21 Aug, 2025 135.5 137.0 135.0 136.0 175.49 Thousand
20 Aug, 2025 133.5 136.0 132.0 135.0 335.22 Thousand
19 Aug, 2025 129.5 134.97 129.0 134.0 337.71 Thousand
18 Aug, 2025 129.25 130.0 128.62 129.5 94.08 Thousand
15 Aug, 2025 127.75 130.0 127.5 130.0 711.87 Thousand
14 Aug, 2025 126.75 128.0 126.5 127.75 211.81 Thousand
13 Aug, 2025 126.75 127.0 126.5 126.75 315.91 Thousand