Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 142.0 | 143.0 | 139.0 | 139.0 | 379.08 Thousand |
| 04 Nov, 2025 | 144.5 | 145.0 | 141.0 | 141.0 | 2.24 Million |
| 03 Nov, 2025 | 145.0 | 148.0 | 144.5 | 144.5 | 536.66 Thousand |
| 31 Oct, 2025 | 144.75 | 145.5 | 144.5 | 145.5 | 206.09 Thousand |
| 30 Oct, 2025 | 145.5 | 146.0 | 144.0 | 144.0 | 1.83 Million |
| 29 Oct, 2025 | 145.5 | 146.0 | 145.0 | 145.0 | 372.35 Thousand |
| 28 Oct, 2025 | 147.0 | 148.0 | 145.0 | 145.5 | 116.75 Thousand |
| 27 Oct, 2025 | 145.5 | 151.0 | 145.0 | 148.0 | 202.15 Thousand |
| 24 Oct, 2025 | 146.5 | 148.0 | 145.0 | 145.5 | 2.01 Million |
| 23 Oct, 2025 | 143.0 | 147.9 | 142.0 | 147.5 | 1.97 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG