FRP Advisory Group plc (FRP.L)

GBp 148.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 153.5 154.5 147.6 149.5 692.02 Thousand
16 Dec, 2024 155.25 156.5 153.0 154.5 351.08 Thousand
13 Dec, 2024 155.08 158.0 150.0 150.0 241.82 Thousand
12 Dec, 2024 158.25 158.7 155.0 156.5 376.88 Thousand
11 Dec, 2024 155.55 159.5 154.0 158.0 662.31 Thousand
10 Dec, 2024 151.7 156.0 150.06 155.0 246.56 Thousand
09 Dec, 2024 152.0 154.0 150.0 151.0 344.73 Thousand
06 Dec, 2024 149.3 154.0 148.0 148.0 157.85 Thousand
05 Dec, 2024 150.0 152.0 149.3 150.5 244.67 Thousand
04 Dec, 2024 150.75 152.0 146.05 150.5 667.13 Thousand