Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 266.0 266.0 248.75 248.75 34.8 Million
13 Apr, 2007 280.25 287.0 262.25 262.25 14.15 Million
12 Apr, 2007 275.0 284.0 274.0 283.25 6.93 Million
11 Apr, 2007 274.0 276.0 272.0 275.0 9.43 Million
10 Apr, 2007 270.5 274.0 270.0 273.25 2.14 Million
05 Apr, 2007 269.0 270.0 268.25 268.75 715.34 Thousand
04 Apr, 2007 273.0 273.0 268.25 268.75 3.02 Million
03 Apr, 2007 276.5 276.5 271.5 272.0 2.53 Million
02 Apr, 2007 275.0 280.5 275.0 276.5 6.84 Million
30 Mar, 2007 272.5 278.75 271.0 277.75 5.73 Million