Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 208.5 228.0 205.0 217.25 16.3 Million
14 May, 2007 217.25 217.25 206.5 206.5 7.1 Million
11 May, 2007 219.0 219.0 208.5 214.0 6.68 Million
10 May, 2007 222.0 222.5 220.25 220.25 3.11 Million
09 May, 2007 220.5 224.0 220.5 222.0 5.77 Million
08 May, 2007 217.0 221.0 216.0 220.25 5.43 Million
04 May, 2007 228.0 228.0 218.0 220.0 5.56 Million
03 May, 2007 228.0 228.5 225.5 226.0 4.85 Million
02 May, 2007 237.0 238.5 228.0 229.25 6.05 Million
01 May, 2007 237.0 238.0 236.0 236.0 307.03 Thousand