Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 269.0 270.0 265.0 265.0 6.01 Million
14 Mar, 2007 268.0 270.0 264.0 265.5 14.3 Million
13 Mar, 2007 273.0 274.75 272.0 272.0 20.76 Million
12 Mar, 2007 273.0 277.0 273.0 274.5 6.08 Million
09 Mar, 2007 275.5 276.0 273.0 274.0 2.81 Million
08 Mar, 2007 272.0 285.0 272.0 276.0 6.15 Million
07 Mar, 2007 273.0 276.5 272.0 272.75 5.91 Million
06 Mar, 2007 275.0 275.0 271.5 271.75 3.64 Million
05 Mar, 2007 275.0 275.0 270.5 273.0 12.21 Million
02 Mar, 2007 284.0 284.0 276.0 276.25 10.05 Million