Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 277.0 278.0 272.0 272.0 7.07 Million
28 Mar, 2007 274.0 278.0 273.5 273.5 15.66 Million
27 Mar, 2007 274.0 280.0 272.0 272.5 3.9 Million
26 Mar, 2007 258.0 280.0 258.0 270.5 11.6 Million
23 Mar, 2007 253.0 259.0 252.0 259.0 4.46 Million
22 Mar, 2007 259.0 266.0 254.5 254.5 11.7 Million
21 Mar, 2007 264.0 264.0 255.0 255.0 3.25 Million
20 Mar, 2007 263.0 263.25 254.0 260.0 5.42 Million
19 Mar, 2007 261.0 270.0 261.0 263.75 2.91 Million
16 Mar, 2007 265.0 267.0 261.0 261.5 958.18 Thousand