Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 191.21 196.4 186.8 188.0 88.18 Thousand
07 Nov, 2024 199.0 199.0 187.0 189.2 2.56 Million
06 Nov, 2024 187.0 199.6 187.0 188.6 203.47 Thousand
05 Nov, 2024 198.8 198.8 187.0 189.4 102.55 Thousand
04 Nov, 2024 187.0 194.0 187.0 188.8 681.27 Thousand
01 Nov, 2024 200.0 200.0 187.0 189.4 115.3 Thousand
31 Oct, 2024 200.0 200.0 188.2 192.4 358.1 Thousand
30 Oct, 2024 191.8 200.5 188.4 194.4 599.97 Thousand
29 Oct, 2024 197.0 197.0 190.6 193.0 1.28 Million
28 Oct, 2024 187.0 196.8 187.0 194.0 154.5 Thousand