Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 177.8 178.0 168.2 171.0 107.61 Thousand
10 Oct, 2024 177.6 177.6 165.6 169.2 99.08 Thousand
09 Oct, 2024 177.8 177.8 168.8 169.6 139.7 Thousand
08 Oct, 2024 168.5 177.8 165.2 171.2 117.44 Thousand
07 Oct, 2024 178.0 178.0 165.2 171.6 687.5 Thousand
04 Oct, 2024 177.8 177.8 165.0 171.8 64.7 Thousand
03 Oct, 2024 178.0 178.0 167.0 171.0 349.94 Thousand
02 Oct, 2024 170.0 178.2 168.4 170.4 142.7 Thousand
01 Oct, 2024 178.4 178.4 171.2 171.6 225.38 Thousand
30 Sep, 2024 175.2 178.0 174.0 174.0 141.59 Thousand