Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 199.4 200.5 198.4 198.8 9143.00
02 Jun, 2025 197.4 200.5 196.6 197.4 13.87 Thousand
30 May, 2025 198.0 198.8 196.8 197.6 642.04 Thousand
29 May, 2025 199.8 200.5 195.6 196.0 767.09 Thousand
28 May, 2025 191.0 200.0 189.8 198.0 7.23 Million
27 May, 2025 189.8 191.8 185.2 190.0 1.79 Million
23 May, 2025 188.72 194.8 185.4 189.4 933.64 Thousand
22 May, 2025 195.0 195.0 186.2 188.6 144.29 Thousand
21 May, 2025 186.0 192.8 186.0 190.0 592.43 Thousand
20 May, 2025 191.96 194.8 186.4 192.2 5.77 Million