Forterra PLC (FORT)

GBX 182.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 180.6 182.0 178.37 182.0 144.22 Thousand
02 Dec, 2025 182.4 182.75 179.8 180.8 168.64 Thousand
01 Dec, 2025 189.4 189.4 180.6 182.4 432.83 Thousand
28 Nov, 2025 190.0 190.0 183.8 185.4 208.94 Thousand
27 Nov, 2025 183.0 189.2 181.0 186.4 391.41 Thousand
26 Nov, 2025 183.2 189.6 180.8 183.8 356 Thousand
25 Nov, 2025 175.4 185.2 173.4 184.4 998.98 Thousand
24 Nov, 2025 171.0 176.4 171.0 175.6 955.85 Thousand
21 Nov, 2025 170.0 175.2 170.0 173.0 687.93 Thousand
20 Nov, 2025 175.0 181.6 173.0 174.6 570.58 Thousand