Forterra plc (FORT.L)

GBp 173.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 168.8 174.8 168.8 173.0 93.39 Thousand
14 Apr, 2025 174.4 174.4 166.2 170.8 151.54 Thousand
11 Apr, 2025 161.6 170.31 161.6 169.0 200.63 Thousand
10 Apr, 2025 170.0 173.4 168.4 169.0 438.33 Thousand
09 Apr, 2025 158.6 165.8 158.6 163.8 563.21 Thousand
08 Apr, 2025 159.0 167.4 157.6 165.4 538.93 Thousand
07 Apr, 2025 158.0 167.0 155.4 160.0 773.84 Thousand
04 Apr, 2025 165.0 173.0 162.8 165.0 1 Million
03 Apr, 2025 172.0 174.0 166.4 172.8 385.76 Thousand
02 Apr, 2025 181.0 181.0 169.0 174.6 270 Thousand