Forterra plc (FORT.L)
GBp 187.8
(0.21%)
GBp 187.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 186.0 | 192.8 | 186.0 | 190.0 | 592.43 Thousand |
| 20 May, 2025 | 191.96 | 194.8 | 186.4 | 192.2 | 5.77 Million |
| 19 May, 2025 | 186.5 | 191.8 | 185.4 | 189.0 | 89.92 Thousand |
| 16 May, 2025 | 195.0 | 195.0 | 185.0 | 189.0 | 128.58 Thousand |
| 15 May, 2025 | 187.93 | 189.6 | 185.2 | 187.6 | 2.16 Million |
| 14 May, 2025 | 192.75 | 194.4 | 185.8 | 188.2 | 824.6 Thousand |
| 13 May, 2025 | 192.1 | 195.2 | 190.0 | 192.4 | 199.24 Thousand |
| 12 May, 2025 | 190.69 | 194.4 | 185.8 | 192.2 | 128.78 Thousand |
| 09 May, 2025 | 185.6 | 194.4 | 185.6 | 190.4 | 281.1 Thousand |
| 08 May, 2025 | 192.6 | 194.0 | 187.8 | 192.6 | 131.91 Thousand |
JINDWORLD
ZAC
TRU
TRESCON
HNW
NVD