Forterra PLC (FORT)

GBX 182.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 166.0 174.8 166.0 173.0 166.08 Thousand
18 Nov, 2025 167.6 174.6 167.6 173.0 226.3 Thousand
17 Nov, 2025 178.8 183.4 175.0 175.8 654.88 Thousand
14 Nov, 2025 180.0 187.0 176.6 178.6 572.97 Thousand
13 Nov, 2025 179.0 188.4 179.0 184.4 446.19 Thousand
12 Nov, 2025 184.6 190.0 182.2 183.6 375.14 Thousand
11 Nov, 2025 176.0 185.6 176.0 184.8 1.04 Million
10 Nov, 2025 177.0 182.2 177.0 181.2 1.34 Million
07 Nov, 2025 180.0 185.0 176.2 178.0 1.41 Million
06 Nov, 2025 181.0 187.82 180.0 180.0 350.43 Thousand