Forterra PLC (FORT)

GBX 182.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 180.0 184.2 180.0 182.6 293.02 Thousand
04 Nov, 2025 182.2 184.0 180.2 182.0 668.16 Thousand
03 Nov, 2025 190.8 190.8 180.0 183.4 242.03 Thousand
31 Oct, 2025 180.6 184.8 180.2 182.0 1.1 Million
30 Oct, 2025 191.6 191.6 181.0 182.6 364.42 Thousand
29 Oct, 2025 180.0 184.0 180.0 182.6 580.26 Thousand
28 Oct, 2025 180.0 183.4 180.0 182.2 128.2 Thousand
27 Oct, 2025 181.0 187.8 180.4 182.8 407.01 Thousand
24 Oct, 2025 183.4 186.2 182.0 185.4 1.44 Million
23 Oct, 2025 178.0 183.6 178.0 183.6 673.47 Thousand