Forterra plc (FORT.L)
GBp 187.8
(0.21%)
GBp 187.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 185.0 | 194.0 | 185.0 | 189.6 | 208.4 Thousand |
| 06 May, 2025 | 182.89 | 192.0 | 181.2 | 192.0 | 284.11 Thousand |
| 02 May, 2025 | 178.8 | 189.8 | 178.8 | 187.8 | 148.92 Thousand |
| 01 May, 2025 | 177.0 | 188.8 | 177.0 | 187.4 | 72.08 Thousand |
| 30 Apr, 2025 | 189.4 | 189.4 | 180.8 | 186.4 | 205.22 Thousand |
| 29 Apr, 2025 | 176.0 | 185.0 | 176.0 | 183.2 | 250.48 Thousand |
| 28 Apr, 2025 | 184.8 | 184.8 | 181.42 | 182.8 | 174.97 Thousand |
| 25 Apr, 2025 | 184.6 | 184.6 | 176.2 | 182.0 | 222.84 Thousand |
| 24 Apr, 2025 | 184.8 | 184.8 | 175.6 | 178.4 | 152.62 Thousand |
| 23 Apr, 2025 | 174.92 | 184.6 | 174.92 | 177.8 | 220.71 Thousand |
JINDWORLD
ZAC
TRU
TRESCON
HNW
NVD