Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 190.6 197.6 190.6 194.12 10.72 Thousand
06 Jun, 2025 198.0 198.0 193.6 194.0 313.07 Thousand
05 Jun, 2025 194.6 196.0 191.0 194.2 525.62 Thousand
04 Jun, 2025 199.8 200.0 193.4 194.2 369.5 Thousand
03 Jun, 2025 199.4 200.5 196.2 196.8 308.5 Thousand
02 Jun, 2025 197.4 200.5 196.6 198.6 414.58 Thousand
30 May, 2025 198.0 198.8 196.8 197.6 690.15 Thousand
29 May, 2025 199.8 200.5 195.6 196.0 767.09 Thousand
28 May, 2025 191.0 200.0 189.8 198.0 7.23 Million
27 May, 2025 189.8 191.8 185.2 190.0 1.79 Million