Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 193.0 194.4 187.2 193.4 1.06 Million
24 Oct, 2024 187.0 194.8 187.0 191.4 328.4 Thousand
23 Oct, 2024 193.0 197.2 188.6 191.4 235.56 Thousand
22 Oct, 2024 188.2 190.6 187.6 189.8 191.61 Thousand
21 Oct, 2024 191.67 192.0 186.0 189.4 493.88 Thousand
18 Oct, 2024 185.0 193.0 181.2 191.0 343.83 Thousand
17 Oct, 2024 185.39 192.8 182.2 189.4 1.17 Million
16 Oct, 2024 180.0 187.2 175.2 185.6 259.73 Thousand
15 Oct, 2024 177.0 177.0 170.6 176.6 162.68 Thousand
14 Oct, 2024 171.2 178.0 167.2 172.0 103.92 Thousand