Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 170.0 182.5 170.0 180.0 615.44 Thousand
21 Nov, 2024 180.0 180.0 173.4 178.0 106.77 Thousand
20 Nov, 2024 179.0 180.6 171.96 178.0 117.44 Thousand
19 Nov, 2024 183.0 183.0 179.2 179.8 133.96 Thousand
18 Nov, 2024 184.0 184.0 176.0 181.8 872.37 Thousand
15 Nov, 2024 185.0 185.0 176.0 182.2 301.02 Thousand
14 Nov, 2024 173.0 184.8 173.0 179.8 145.52 Thousand
13 Nov, 2024 182.0 182.8 176.56 179.6 266 Thousand
12 Nov, 2024 196.4 196.4 182.0 182.8 172.83 Thousand
11 Nov, 2024 185.0 197.6 185.0 188.4 195.22 Thousand