Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 178.13 180.2 175.2 177.6 173.84 Thousand
04 Dec, 2024 185.0 185.0 175.4 178.6 296.62 Thousand
03 Dec, 2024 185.0 185.0 175.4 177.0 196.27 Thousand
02 Dec, 2024 184.0 184.0 175.4 179.2 188.23 Thousand
29 Nov, 2024 170.6 180.0 170.6 178.8 372.97 Thousand
28 Nov, 2024 185.0 185.0 176.2 179.2 101.96 Thousand
27 Nov, 2024 172.2 181.4 172.2 177.0 706.55 Thousand
26 Nov, 2024 176.0 185.0 176.0 179.0 172.74 Thousand
25 Nov, 2024 182.0 185.0 178.0 184.6 1.19 Million
22 Nov, 2024 170.0 182.5 170.0 180.0 615.44 Thousand