Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 157.0 169.8 155.6 157.4 2.64 Million
06 Jan, 2025 170.0 170.0 159.3 160.6 636.66 Thousand
03 Jan, 2025 162.8 166.4 161.0 164.8 2.18 Million
02 Jan, 2025 161.13 165.8 160.2 161.6 181.98 Thousand
31 Dec, 2024 155.68 165.8 155.68 162.0 103.45 Thousand
30 Dec, 2024 161.13 165.8 159.8 162.0 472 Thousand
27 Dec, 2024 160.4 169.8 160.4 163.8 229.09 Thousand
24 Dec, 2024 168.0 168.0 160.2 165.0 63.6 Thousand
23 Dec, 2024 161.2 167.4 161.2 164.6 916.51 Thousand
20 Dec, 2024 165.0 173.0 162.8 163.2 1 Million