Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 165.0 173.0 162.8 163.2 1 Million
19 Dec, 2024 176.6 176.6 166.4 168.4 135.4 Thousand
18 Dec, 2024 170.0 170.0 165.2 169.4 1.37 Million
17 Dec, 2024 175.0 175.0 168.4 169.4 130.25 Thousand
16 Dec, 2024 179.0 179.0 172.8 172.8 101.09 Thousand
13 Dec, 2024 178.0 181.8 174.2 177.6 73.98 Thousand
12 Dec, 2024 185.0 185.0 176.0 178.2 107.48 Thousand
11 Dec, 2024 184.8 184.8 176.2 176.6 160.77 Thousand
10 Dec, 2024 185.0 185.0 175.2 178.4 74.95 Thousand
09 Dec, 2024 181.0 185.0 177.0 177.4 155.65 Thousand