Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 164.2 164.6 158.0 161.0 132.16 Thousand
17 Jan, 2025 162.26 164.8 160.8 161.4 145.26 Thousand
16 Jan, 2025 161.17 162.6 157.6 160.0 386.47 Thousand
15 Jan, 2025 151.0 161.6 151.0 161.4 140.9 Thousand
14 Jan, 2025 158.8 158.8 154.0 155.6 720.37 Thousand
13 Jan, 2025 153.28 160.0 150.48 152.8 363.73 Thousand
10 Jan, 2025 156.0 157.2 152.2 152.2 551.35 Thousand
09 Jan, 2025 158.0 158.0 153.0 155.6 181.74 Thousand
08 Jan, 2025 165.2 165.2 153.4 154.4 2.86 Million
07 Jan, 2025 157.0 169.8 155.6 157.4 2.64 Million