Forterra PLC (FORT)
GBX 182.0
(0.78%)
GBX 182.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 195.0 | 199.8 | 194.2 | 196.2 | 428.02 Thousand |
| 14 Jul, 2025 | 205.0 | 205.0 | 194.0 | 197.0 | 459.9 Thousand |
| 11 Jul, 2025 | 200.5 | 200.5 | 194.0 | 197.2 | 215.5 Thousand |
| 10 Jul, 2025 | 205.0 | 205.0 | 196.6 | 198.4 | 604.86 Thousand |
| 09 Jul, 2025 | 200.0 | 202.68 | 194.0 | 200.0 | 1.55 Million |
| 08 Jul, 2025 | 190.0 | 200.09 | 190.0 | 198.4 | 617.28 Thousand |
| 07 Jul, 2025 | 195.0 | 195.0 | 189.51 | 191.2 | 302.69 Thousand |
| 04 Jul, 2025 | 192.4 | 198.88 | 188.0 | 191.8 | 393.41 Thousand |
| 03 Jul, 2025 | 191.0 | 195.6 | 191.0 | 192.8 | 297.87 Thousand |
| 02 Jul, 2025 | 198.0 | 199.6 | 192.34 | 193.0 | 325.67 Thousand |
FOUR
FOXT
FP
FNTL
FNX
FOG