Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 169.8 169.8 160.6 162.4 295.35 Thousand
14 Feb, 2025 169.4 169.4 161.2 162.8 293.43 Thousand
13 Feb, 2025 160.8 166.0 160.4 163.6 236.59 Thousand
12 Feb, 2025 159.0 164.2 159.0 160.4 177.3 Thousand
11 Feb, 2025 168.4 168.4 158.4 159.4 339.47 Thousand
10 Feb, 2025 169.2 169.2 160.8 163.2 204.9 Thousand
07 Feb, 2025 162.0 168.8 160.4 161.4 117.33 Thousand
06 Feb, 2025 165.0 165.6 159.2 162.0 153.16 Thousand
05 Feb, 2025 165.0 165.0 157.0 162.4 286.86 Thousand
04 Feb, 2025 162.8 162.8 155.8 158.0 313.24 Thousand