Forterra PLC (FORT)
GBX 182.0
(0.78%)
GBX 182.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 197.8 | 199.8 | 196.0 | 196.8 | 194.18 Thousand |
| 11 Aug, 2025 | 200.0 | 200.0 | 196.6 | 196.6 | 400.7 Thousand |
| 08 Aug, 2025 | 198.2 | 200.0 | 195.2 | 198.8 | 206.41 Thousand |
| 07 Aug, 2025 | 195.8 | 199.2 | 193.2 | 198.6 | 2.25 Million |
| 06 Aug, 2025 | 200.0 | 200.0 | 194.6 | 195.4 | 826.76 Thousand |
| 05 Aug, 2025 | 204.0 | 204.0 | 197.0 | 197.2 | 345.89 Thousand |
| 04 Aug, 2025 | 199.4 | 201.0 | 197.0 | 199.0 | 248.62 Thousand |
| 01 Aug, 2025 | 198.4 | 202.5 | 197.0 | 197.6 | 338.5 Thousand |
| 31 Jul, 2025 | 202.5 | 206.0 | 200.0 | 201.5 | 695.06 Thousand |
| 30 Jul, 2025 | 205.0 | 210.0 | 200.5 | 202.0 | 1.74 Million |
FOUR
FOXT
FP
FNTL
FNX
FOG