Forterra PLC (FORT)
GBX 182.0
(0.78%)
GBX 182.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 195.0 | 195.0 | 190.4 | 190.6 | 369.67 Thousand |
| 09 Sep, 2025 | 192.0 | 193.8 | 190.0 | 192.8 | 737.85 Thousand |
| 08 Sep, 2025 | 188.6 | 192.0 | 184.2 | 191.2 | 216.99 Thousand |
| 05 Sep, 2025 | 188.0 | 190.0 | 182.6 | 188.2 | 1.62 Million |
| 04 Sep, 2025 | 186.8 | 191.6 | 185.24 | 187.6 | 295.73 Thousand |
| 03 Sep, 2025 | 187.0 | 191.6 | 183.8 | 186.2 | 289.23 Thousand |
| 02 Sep, 2025 | 188.4 | 194.2 | 183.8 | 186.4 | 333.4 Thousand |
| 01 Sep, 2025 | 185.0 | 194.0 | 185.0 | 190.0 | 309.77 Thousand |
| 29 Aug, 2025 | 194.0 | 194.8 | 191.4 | 191.4 | 496.55 Thousand |
| 28 Aug, 2025 | 186.8 | 196.4 | 186.8 | 193.6 | 1.2 Million |
FOUR
FOXT
FP
FNTL
FNX
FOG