Forterra plc (FORT.L)
GBp 187.8
(0.21%)
GBp 187.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 173.0 | 175.0 | 170.4 | 172.2 | 569.56 Thousand |
| 28 Mar, 2025 | 175.0 | 176.0 | 169.53 | 174.0 | 762.25 Thousand |
| 27 Mar, 2025 | 166.0 | 174.0 | 164.4 | 174.0 | 463.87 Thousand |
| 26 Mar, 2025 | 157.0 | 165.8 | 157.0 | 165.0 | 645.84 Thousand |
| 25 Mar, 2025 | 157.6 | 163.6 | 154.8 | 162.8 | 722.51 Thousand |
| 24 Mar, 2025 | 158.8 | 159.4 | 155.6 | 156.0 | 1.12 Million |
| 21 Mar, 2025 | 159.0 | 162.0 | 158.8 | 158.8 | 1.21 Million |
| 20 Mar, 2025 | 170.0 | 170.0 | 161.8 | 161.8 | 1.03 Million |
| 19 Mar, 2025 | 160.8 | 164.0 | 160.0 | 162.0 | 1.75 Million |
| 18 Mar, 2025 | 164.0 | 164.6 | 159.6 | 161.0 | 780.89 Thousand |
JINDWORLD
ZAC
TRU
TRESCON
HNW
NVD