Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 152.2 156.4 152.0 155.2 287.14 Thousand
28 Feb, 2025 153.0 155.57 152.2 152.2 7.19 Million
27 Feb, 2025 163.4 163.4 153.8 154.8 183.55 Thousand
26 Feb, 2025 160.6 160.6 154.0 156.8 1.02 Million
25 Feb, 2025 154.8 158.8 152.8 154.6 1.01 Million
24 Feb, 2025 162.7 162.7 153.6 155.2 372.42 Thousand
21 Feb, 2025 163.2 163.2 155.8 157.4 432.87 Thousand
20 Feb, 2025 164.0 164.0 155.0 156.0 464.24 Thousand
19 Feb, 2025 163.6 163.6 155.6 155.8 413.94 Thousand
18 Feb, 2025 163.0 168.0 158.3 159.4 312.34 Thousand