Forterra PLC (FORT)

GBX 182.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 193.8 196.4 192.8 194.4 584 Thousand
26 Aug, 2025 185.6 195.0 185.6 193.8 473.79 Thousand
22 Aug, 2025 194.4 195.6 190.8 195.6 396.54 Thousand
21 Aug, 2025 193.8 194.4 189.4 191.6 450.85 Thousand
20 Aug, 2025 193.2 196.8 191.0 193.8 500.64 Thousand
19 Aug, 2025 185.6 192.8 185.6 192.8 210.2 Thousand
18 Aug, 2025 190.6 199.2 188.8 190.4 202.7 Thousand
15 Aug, 2025 194.4 197.6 191.8 191.8 203.92 Thousand
14 Aug, 2025 198.0 200.0 195.0 195.0 381.76 Thousand
13 Aug, 2025 197.8 199.6 192.8 196.2 233.19 Thousand