Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.8 | 7.99 | 7.7 | 7.83 | 309.47 Thousand |
| 03 Dec, 2021 | 7.88 | 8.0 | 7.57 | 7.8 | 660.76 Thousand |
| 02 Dec, 2021 | 7.98 | 8.1 | 7.75 | 7.8 | 1.07 Million |
| 01 Dec, 2021 | 7.88 | 8.05 | 7.83 | 7.98 | 937.29 Thousand |
| 30 Nov, 2021 | 7.88 | 8.0 | 7.8 | 7.88 | 536.57 Thousand |
| 29 Nov, 2021 | 7.85 | 8.0 | 7.7 | 7.88 | 747.49 Thousand |
| 26 Nov, 2021 | 8.16 | 8.16 | 7.8 | 7.85 | 655.17 Thousand |
| 25 Nov, 2021 | 8.15 | 8.2 | 8.14 | 8.18 | 220.49 Thousand |
| 24 Nov, 2021 | 8.08 | 8.2 | 8.08 | 8.15 | 292.84 Thousand |
| 23 Nov, 2021 | 8.03 | 8.05 | 7.8 | 8.05 | 39.48 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX