Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.01 | 6.25 | 6.0 | 6.25 | 51.93 Thousand |
| 29 May, 2025 | 6.0 | 6.4 | 6.0 | 6.25 | 36.3 Thousand |
| 28 May, 2025 | 6.0 | 6.44 | 6.0 | 6.25 | 259 Thousand |
| 27 May, 2025 | 5.73 | 6.5 | 5.73 | 6.25 | 327.7 Thousand |
| 23 May, 2025 | 5.95 | 5.95 | 5.73 | 5.75 | 23.09 Thousand |
| 22 May, 2025 | 5.95 | 5.95 | 5.6 | 5.75 | 328.3 Thousand |
| 21 May, 2025 | 5.5 | 5.75 | 5.2 | 5.75 | 362.45 Thousand |
| 20 May, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 294.23 Thousand |
| 19 May, 2025 | 5.45 | 5.66 | 5.34 | 5.5 | 121.99 Thousand |
| 16 May, 2025 | 5.32 | 5.4 | 5.32 | 5.4 | 19.25 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS