GBp 5.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.95 | 5.95 | 5.73 | 5.75 | 23.09 Thousand |
22 May, 2025 | 5.95 | 5.95 | 5.6 | 5.75 | 328.3 Thousand |
21 May, 2025 | 5.5 | 5.75 | 5.2 | 5.75 | 362.45 Thousand |
20 May, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 294.23 Thousand |
19 May, 2025 | 5.45 | 5.66 | 5.34 | 5.5 | 121.99 Thousand |
16 May, 2025 | 5.32 | 5.4 | 5.32 | 5.4 | 19.25 Thousand |
15 May, 2025 | 5.35 | 5.5 | 5.3 | 5.4 | 218.28 Thousand |
14 May, 2025 | 5.58 | 5.75 | 5.3 | 5.55 | 216.8 Thousand |
13 May, 2025 | 5.16 | 5.6 | 5.16 | 5.5 | 121.59 Thousand |
12 May, 2025 | 5.55 | 5.6 | 5.1 | 5.45 | 62 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS