Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.44 | 6.5 | 6.17 | 6.25 | 67.02 Thousand |
| 22 Apr, 2025 | 6.95 | 6.95 | 6.25 | 6.25 | 127.12 Thousand |
| 17 Apr, 2025 | 6.65 | 6.75 | 6.56 | 6.75 | 256 Thousand |
| 16 Apr, 2025 | 6.74 | 6.95 | 6.55 | 6.75 | 355 Thousand |
| 15 Apr, 2025 | 7.0 | 7.0 | 6.56 | 6.75 | 136.72 Thousand |
| 14 Apr, 2025 | 5.9 | 6.75 | 5.9 | 6.75 | 362.02 Thousand |
| 11 Apr, 2025 | 5.55 | 5.98 | 5.55 | 5.88 | 72.4 Thousand |
| 10 Apr, 2025 | 5.5 | 5.75 | 5.5 | 5.75 | 26.5 Thousand |
| 09 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 279.12 Thousand |
| 08 Apr, 2025 | 5.57 | 5.75 | 5.57 | 5.75 | 19.25 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS