Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 2.05 Million |
| 04 Apr, 2025 | 6.4 | 6.4 | 5.75 | 5.88 | 80.01 Thousand |
| 03 Apr, 2025 | 6.2 | 6.23 | 6.07 | 6.2 | 113.27 Thousand |
| 02 Apr, 2025 | 6.06 | 6.24 | 6.06 | 6.2 | 224.93 Thousand |
| 01 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 31 Mar, 2025 | 6.4 | 6.4 | 6.07 | 6.2 | 442.34 Thousand |
| 28 Mar, 2025 | 6.07 | 6.2 | 6.0 | 6.2 | 418.7 Thousand |
| 27 Mar, 2025 | 6.06 | 6.29 | 6.06 | 6.2 | 126.3 Thousand |
| 26 Mar, 2025 | 6.1 | 6.29 | 6.05 | 6.2 | 169.2 Thousand |
| 25 Mar, 2025 | 6.05 | 6.3 | 6.05 | 6.2 | 513.47 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS