Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 14.13 14.25 13.38 13.63 667.33 Thousand
03 Apr, 2013 14.25 14.3 13.92 14.25 826.2 Thousand
02 Apr, 2013 14.63 14.65 14.0 14.13 1.51 Million
28 Mar, 2013 14.75 15.85 14.3 14.63 5.92 Million