Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 12.5 12.7 12.33 12.63 891.37 Thousand
17 Apr, 2013 12.75 12.95 12.5 12.63 530.77 Thousand
16 Apr, 2013 11.88 12.75 11.58 12.63 1.08 Million
15 Apr, 2013 12.75 12.8 11.5 11.88 458.27 Thousand
12 Apr, 2013 13.25 13.35 12.5 12.75 453.64 Thousand
11 Apr, 2013 12.93 14.0 12.93 13.25 350.2 Thousand
10 Apr, 2013 13.0 13.2 12.15 12.63 806.43 Thousand
09 Apr, 2013 13.59 13.59 12.67 13.0 872.69 Thousand
08 Apr, 2013 13.63 13.63 13.56 13.63 21.63 Thousand
05 Apr, 2013 13.63 13.8 13.5 13.63 681.3 Thousand