Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 12.94 12.94 12.38 12.38 1.15 Million
01 May, 2013 12.89 12.89 12.75 12.75 175 Thousand
30 Apr, 2013 12.91 12.91 12.75 12.88 349.32 Thousand
29 Apr, 2013 13.0 13.25 12.85 13.0 939.56 Thousand
26 Apr, 2013 13.25 13.45 13.0 13.0 189.96 Thousand
25 Apr, 2013 13.25 13.25 13.0 13.25 3.75 Million
24 Apr, 2013 13.25 13.35 13.1 13.25 638.76 Thousand
23 Apr, 2013 13.38 13.45 13.0 13.25 200.45 Thousand
22 Apr, 2013 13.25 13.5 13.25 13.38 493.28 Thousand
19 Apr, 2013 12.7 13.4 12.7 13.25 6.57 Million