Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 14.75 15.5 14.63 15.5 1.35 Million
31 May, 2013 14.75 14.8 14.5 14.75 650.21 Thousand
30 May, 2013 15.13 16.25 14.6 14.75 363.02 Thousand
29 May, 2013 14.63 15.45 14.63 15.25 405.62 Thousand
28 May, 2013 13.69 14.5 13.69 14.5 2.12 Million
24 May, 2013 13.5 13.75 13.5 13.63 760.41 Thousand
23 May, 2013 13.38 13.7 13.3 13.5 175.77 Thousand
22 May, 2013 13.38 13.7 13.38 13.38 63.06 Thousand
21 May, 2013 13.13 13.43 13.0 13.25 202.52 Thousand
20 May, 2013 12.75 13.1 12.62 13.0 201.69 Thousand