Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 15.13 15.27 14.81 15.25 16.32 Thousand
14 Jun, 2013 15.38 15.5 15.02 15.5 472.49 Thousand
13 Jun, 2013 15.5 15.58 15.15 15.38 559.96 Thousand
12 Jun, 2013 15.5 15.63 15.26 15.5 510.07 Thousand
11 Jun, 2013 16.25 16.35 15.5 15.5 277.33 Thousand
10 Jun, 2013 16.13 16.4 16.08 16.25 111.71 Thousand
07 Jun, 2013 15.75 16.25 15.75 16.13 962.95 Thousand
06 Jun, 2013 16.25 16.5 15.75 15.75 926.15 Thousand
05 Jun, 2013 16.0 16.5 15.9 16.5 2.34 Million
04 Jun, 2013 15.38 16.24 15.2 16.0 499.12 Thousand