Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 14.5 14.63 14.05 14.13 213.92 Thousand
12 Jul, 2013 14.38 14.65 14.28 14.5 135.64 Thousand
11 Jul, 2013 13.88 14.43 13.8 14.38 349.91 Thousand
10 Jul, 2013 13.88 14.2 13.88 13.88 32.56 Thousand
09 Jul, 2013 13.8 14.2 13.8 13.88 356.79 Thousand
08 Jul, 2013 13.5 14.0 13.5 13.63 48.76 Thousand
05 Jul, 2013 12.94 13.75 12.94 13.38 522.24 Thousand
04 Jul, 2013 12.75 13.0 12.5 12.88 331.97 Thousand
03 Jul, 2013 12.88 12.9 12.5 12.75 414.19 Thousand
02 Jul, 2013 12.88 12.95 12.31 12.88 1.01 Million