Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 12.25 12.25 12.0 12.25 78.96 Thousand
09 Aug, 2013 12.25 12.25 12.02 12.25 107.25 Thousand
08 Aug, 2013 12.38 12.4 12.25 12.38 169.11 Thousand
07 Aug, 2013 12.38 12.4 12.38 12.38 14.9 Thousand
06 Aug, 2013 12.4 12.4 12.25 12.38 96.97 Thousand
05 Aug, 2013 12.63 12.7 12.35 12.63 26.32 Thousand
02 Aug, 2013 12.75 12.75 12.0 12.63 205.68 Thousand
01 Aug, 2013 13.0 13.0 12.8 13.0 75.54 Thousand
31 Jul, 2013 13.0 13.0 12.78 13.0 77.61 Thousand
30 Jul, 2013 13.0 13.0 12.76 13.0 34.76 Thousand