Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 12.25 12.38 12.25 12.38 4416.00
09 Sep, 2013 12.25 12.45 12.25 12.25 260.87 Thousand
06 Sep, 2013 12.0 12.45 11.77 12.25 283.78 Thousand
05 Sep, 2013 11.95 12.34 11.95 12.0 151.89 Thousand
04 Sep, 2013 11.63 11.95 11.5 11.75 453.88 Thousand
03 Sep, 2013 11.88 12.15 11.75 11.75 350.27 Thousand
02 Sep, 2013 11.63 12.25 11.55 11.75 182.45 Thousand
30 Aug, 2013 11.5 12.2 11.5 11.63 245.78 Thousand
29 Aug, 2013 11.13 11.4 11.13 11.38 392.88 Thousand
28 Aug, 2013 11.25 11.35 11.03 11.13 4734.00