Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 10.13 10.17 9.75 10.0 407.61 Thousand
07 Oct, 2013 10.13 10.25 10.05 10.13 51.07 Thousand
04 Oct, 2013 10.6 10.6 10.0 10.13 303.15 Thousand
03 Oct, 2013 11.0 11.0 10.5 10.63 337.07 Thousand
02 Oct, 2013 11.48 11.48 11.25 11.38 53 Thousand
01 Oct, 2013 11.5 11.5 11.25 11.5 379 Thousand
30 Sep, 2013 11.63 11.75 11.25 11.5 200 Thousand
27 Sep, 2013 11.88 11.99 11.3 11.63 546.71 Thousand
26 Sep, 2013 11.88 11.92 11.75 11.88 105.5 Thousand
25 Sep, 2013 11.88 12.0 11.8 11.88 863.06 Thousand