Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 12.38 13.25 12.13 12.63 4.39 Million
05 Nov, 2013 12.88 12.9 12.38 12.38 331.14 Thousand
04 Nov, 2013 12.88 13.4 12.81 12.88 480.16 Thousand
01 Nov, 2013 12.3 13.25 12.3 13.25 847.23 Thousand
30 Oct, 2013 11.75 11.97 11.75 11.75 36.93 Thousand
29 Oct, 2013 11.75 11.95 11.55 11.75 16.5 Thousand
28 Oct, 2013 12.25 12.4 11.75 11.75 291 Thousand
25 Oct, 2013 12.25 12.65 12.0 12.25 563.8 Thousand
24 Oct, 2013 12.0 12.49 12.0 12.25 404.15 Thousand
23 Oct, 2013 11.75 12.5 11.7 12.0 459.06 Thousand