Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 10.75 11.85 10.72 11.75 1.71 Million
21 Oct, 2013 10.75 10.75 10.5 10.75 462.35 Thousand
18 Oct, 2013 10.75 10.95 10.75 10.75 95.02 Thousand
17 Oct, 2013 10.75 11.0 10.55 10.75 597.14 Thousand
16 Oct, 2013 10.75 11.2 10.75 10.75 214.85 Thousand
15 Oct, 2013 10.75 10.88 10.61 10.75 241.62 Thousand
14 Oct, 2013 10.45 10.9 10.45 10.75 281.6 Thousand
11 Oct, 2013 10.26 10.4 10.26 10.38 145.25 Thousand
10 Oct, 2013 10.25 10.25 10.06 10.25 250 Thousand
09 Oct, 2013 10.0 10.25 10.0 10.25 123.95 Thousand