Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 11.63 11.65 11.52 11.63 12.51 Thousand
03 Dec, 2013 11.63 11.7 11.63 11.63 200 Thousand
02 Dec, 2013 11.63 11.65 11.63 11.63 4300.00
29 Nov, 2013 11.63 11.65 11.5 11.63 148.73 Thousand
28 Nov, 2013 11.63 11.63 11.5 11.63 3340.00
27 Nov, 2013 11.63 11.7 11.5 11.63 41.99 Thousand
26 Nov, 2013 11.75 11.75 11.5 11.63 318.5 Thousand
25 Nov, 2013 11.88 11.95 11.8 11.88 312 Thousand
22 Nov, 2013 12.09 12.09 11.88 11.88 318.04 Thousand
21 Nov, 2013 12.2 12.2 11.88 12.13 125.57 Thousand