Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 10.75 10.75 10.0 10.75 489.34 Thousand
06 Jan, 2014 10.75 10.9 10.5 10.75 81.45 Thousand
03 Jan, 2014 10.77 10.77 9.75 10.75 557.14 Thousand
02 Jan, 2014 10.88 10.88 10.77 10.88 3995.00
31 Dec, 2013 10.88 10.88 10.77 10.88 14.69 Thousand
30 Dec, 2013 11.03 11.03 10.75 10.88 33.76 Thousand
27 Dec, 2013 11.25 11.25 11.0 11.25 36.07 Thousand
24 Dec, 2013 11.25 11.26 11.25 11.25 123.57 Thousand
23 Dec, 2013 11.25 11.49 11.1 11.25 19.52 Thousand
20 Dec, 2013 11.25 11.25 11.0 11.25 325.61 Thousand