Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 10.38 10.7 10.3 10.5 157.11 Thousand
21 Jan, 2014 10.13 10.25 10.07 10.25 1.29 Million
20 Jan, 2014 10.13 10.24 10.06 10.13 55.16 Thousand
17 Jan, 2014 10.13 10.24 10.06 10.13 16.81 Thousand
16 Jan, 2014 10.13 10.2 10.0 10.13 189.6 Thousand
15 Jan, 2014 10.13 10.13 10.0 10.13 194 Thousand
13 Jan, 2014 10.25 10.25 10.05 10.25 380 Thousand
10 Jan, 2014 10.47 10.47 10.2 10.38 1.56 Million
09 Jan, 2014 10.5 10.67 10.27 10.5 36.05 Thousand
08 Jan, 2014 10.7 10.7 10.5 10.5 18.55 Thousand