Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 11.25 11.4 11.1 11.25 750 Thousand
18 Dec, 2013 11.25 11.26 11.25 11.25 21.4 Thousand
17 Dec, 2013 11.13 11.5 11.03 11.25 145.63 Thousand
13 Dec, 2013 11.13 11.16 11.13 11.13 8960.00
12 Dec, 2013 11.3 11.3 11.0 11.13 36.5 Thousand
11 Dec, 2013 11.55 11.55 11.3 11.38 300.46 Thousand
10 Dec, 2013 11.63 11.63 11.5 11.63 354.44 Thousand
09 Dec, 2013 11.63 11.73 11.56 11.63 141.68 Thousand
06 Dec, 2013 11.63 11.75 11.56 11.63 530 Thousand
05 Dec, 2013 11.63 12.0 11.52 11.63 1.17 Million