Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.45 | 8.6 | 8.32 | 8.45 | 172.68 Thousand |
| 09 Sep, 2025 | 8.7 | 8.74 | 8.45 | 8.45 | 428.29 Thousand |
| 08 Sep, 2025 | 8.28 | 8.92 | 8.27 | 8.6 | 802.53 Thousand |
| 05 Sep, 2025 | 8.33 | 8.7 | 8.25 | 8.38 | 1.19 Million |
| 04 Sep, 2025 | 8.22 | 8.75 | 8.22 | 8.33 | 815.04 Thousand |
| 03 Sep, 2025 | 8.2 | 8.4 | 8.2 | 8.2 | 179.62 Thousand |
| 02 Sep, 2025 | 7.5 | 8.7 | 7.5 | 8.25 | 1.15 Million |
| 01 Sep, 2025 | 7.15 | 7.38 | 7.0 | 7.38 | 631.43 Thousand |
| 29 Aug, 2025 | 7.2 | 7.4 | 7.0 | 7.15 | 163.51 Thousand |
| 28 Aug, 2025 | 7.25 | 7.3 | 7.0 | 7.2 | 1.13 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX