Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.61 | 6.85 | 6.55 | 6.75 | 154.05 Thousand |
| 17 Feb, 2025 | 6.55 | 6.9 | 6.5 | 6.75 | 352.19 Thousand |
| 14 Feb, 2025 | 6.63 | 6.63 | 6.5 | 6.5 | 181.76 Thousand |
| 13 Feb, 2025 | 7.05 | 7.29 | 6.5 | 6.75 | 267.88 Thousand |
| 12 Feb, 2025 | 7.45 | 7.45 | 7.12 | 7.25 | 145.48 Thousand |
| 11 Feb, 2025 | 7.2 | 7.8 | 7.2 | 7.75 | 425.15 Thousand |
| 10 Feb, 2025 | 7.47 | 7.5 | 7.13 | 7.25 | 112.74 Thousand |
| 07 Feb, 2025 | 6.75 | 7.5 | 6.75 | 7.25 | 730.24 Thousand |
| 06 Feb, 2025 | 6.55 | 6.55 | 6.4 | 6.4 | 45.43 Thousand |
| 05 Feb, 2025 | 6.59 | 6.6 | 6.3 | 6.3 | 240.74 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS