Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.25 | 7.4 | 7.22 | 7.25 | 70.27 Thousand |
| 11 Aug, 2025 | 7.1 | 8.0 | 7.0 | 7.25 | 687.59 Thousand |
| 08 Aug, 2025 | 6.75 | 7.0 | 6.68 | 6.9 | 338.69 Thousand |
| 07 Aug, 2025 | 6.75 | 7.0 | 6.73 | 6.75 | 275.46 Thousand |
| 06 Aug, 2025 | 6.38 | 7.0 | 6.38 | 6.75 | 760.56 Thousand |
| 05 Aug, 2025 | 6.35 | 6.7 | 6.2 | 6.35 | 294.2 Thousand |
| 04 Aug, 2025 | 6.3 | 6.5 | 6.27 | 6.35 | 284.69 Thousand |
| 01 Aug, 2025 | 6.13 | 6.4 | 6.11 | 6.3 | 301.79 Thousand |
| 31 Jul, 2025 | 6.2 | 6.2 | 6.0 | 6.13 | 282.78 Thousand |
| 30 Jul, 2025 | 6.25 | 6.25 | 6.1 | 6.25 | 30 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX