Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.09 | 8.09 | 7.68 | 7.8 | 532.69 Thousand |
| 20 Jan, 2025 | 7.7 | 8.45 | 7.6 | 8.1 | 943.95 Thousand |
| 17 Jan, 2025 | 6.7 | 8.0 | 6.7 | 7.65 | 1.33 Million |
| 16 Jan, 2025 | 6.56 | 6.69 | 6.0 | 6.65 | 242 Thousand |
| 15 Jan, 2025 | 6.83 | 7.0 | 6.26 | 6.6 | 504.42 Thousand |
| 14 Jan, 2025 | 6.0 | 7.5 | 6.0 | 7.25 | 765.78 Thousand |
| 13 Jan, 2025 | 5.75 | 6.0 | 5.75 | 5.85 | 73.32 Thousand |
| 10 Jan, 2025 | 5.6 | 5.99 | 5.6 | 5.75 | 342.37 Thousand |
| 09 Jan, 2025 | 5.36 | 5.55 | 5.36 | 5.55 | 140 Thousand |
| 08 Jan, 2025 | 5.25 | 5.5 | 5.2 | 5.25 | 494.95 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS