Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.75 | 6.93 | 6.67 | 6.75 | 16.56 Thousand |
| 14 Jul, 2025 | 6.75 | 7.29 | 6.67 | 6.75 | 1.17 Million |
| 11 Jul, 2025 | 6.6 | 6.6 | 6.5 | 6.6 | 91.71 Thousand |
| 10 Jul, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 10 Thousand |
| 09 Jul, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 08 Jul, 2025 | 6.64 | 6.64 | 6.6 | 6.6 | 556.53 Thousand |
| 07 Jul, 2025 | 6.9 | 7.29 | 6.68 | 6.9 | 102.9 Thousand |
| 04 Jul, 2025 | 6.9 | 7.29 | 6.67 | 6.9 | 1289.00 |
| 03 Jul, 2025 | 6.75 | 7.0 | 6.6 | 6.9 | 262.46 Thousand |
| 02 Jul, 2025 | 7.07 | 7.07 | 6.67 | 6.75 | 270.93 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX