Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.38 | 7.95 | 7.0 | 7.65 | 1.31 Million |
| 16 Jun, 2025 | 6.9 | 10.0 | 6.9 | 7.38 | 3 Million |
| 13 Jun, 2025 | 6.7 | 7.0 | 6.4 | 6.6 | 96.24 Thousand |
| 12 Jun, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 13.43 Thousand |
| 11 Jun, 2025 | 6.5 | 6.8 | 6.31 | 6.5 | 191.47 Thousand |
| 10 Jun, 2025 | 6.5 | 6.85 | 6.01 | 6.5 | 307.01 Thousand |
| 09 Jun, 2025 | 6.5 | 7.0 | 6.2 | 6.5 | 60.71 Thousand |
| 06 Jun, 2025 | 6.5 | 6.9 | 6.1 | 6.5 | 407.86 Thousand |
| 05 Jun, 2025 | 6.75 | 7.0 | 6.42 | 6.5 | 642.87 Thousand |
| 04 Jun, 2025 | 6.25 | 7.5 | 6.2 | 6.75 | 671.1 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX