Falcon Oil & Gas Ltd. (FOG.L)
GBp 5.75
(0.0%)
GBp 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 40 Thousand |
| 19 Dec, 2024 | 3.8 | 3.86 | 3.6 | 3.85 | 533.96 Thousand |
| 18 Dec, 2024 | 4.0 | 4.2 | 3.9 | 3.95 | 190.18 Thousand |
| 17 Dec, 2024 | 4.01 | 4.08 | 4.0 | 4.08 | 24.63 Thousand |
| 16 Dec, 2024 | 4.2 | 4.2 | 3.98 | 4.1 | 182.39 Thousand |
| 13 Dec, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 4100.00 |
| 12 Dec, 2024 | 4.15 | 4.15 | 4.0 | 4.1 | 952.73 Thousand |
| 11 Dec, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 20 Thousand |
| 10 Dec, 2024 | 4.11 | 4.25 | 4.07 | 4.25 | 354.7 Thousand |
| 09 Dec, 2024 | 4.06 | 4.11 | 4.0 | 4.0 | 14.07 Thousand |
9978
GILD
DOLE
DOSEF
EDEN
ORDS